Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.10 | 19.00 | 10.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.10 | 14.00 | 8.79 | 0.00 % | 0 | 3 |
| 60.00 | 4.50 | 9.40 | 5.90 | 0.00 % | 0 | 1 |
| 65.00 | 0.50 | 5.00 | 4.90 | 0.00 % | 0 | 60 |
| 70.00 | 0.10 | 5.00 | 2.25 | 0.00 % | 0 | 131 |
| 75.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 9 |
| 45.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.70 | 5.00 | 3.70 | 0.00 % | 0 | 9 |
| 60.00 | 2.81 | 5.00 | 2.81 | 0.00 % | 0 | 1 |
| 65.00 | 1.50 | 5.00 | 1.50 | 0.00 % | 0 | 3 |
| 70.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
