Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.40 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.40 | 6.60 | 3.50 | 0.00 % | 0 | 1 |
| 15.00 | 2.00 | 4.30 | 2.90 | 0.00 % | 0 | 2 |
| 17.50 | 0.05 | 1.70 | 0.30 | 0.00 % | 0 | 4 |
| 20.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 5 |
| 22.50 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 1.70 | 0.03 | 0.00 % | 0 | 1 |
| 12.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 1,437 |
| 17.50 | 0.45 | 1.50 | 1.70 | 0.00 % | 0 | 2 |
| 20.00 | 2.25 | 4.50 | 2.73 | 0.00 % | 0 | 3 |
| 22.50 | 4.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.20 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
