Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.75 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.90 | 5.50 | 3.50 | 0.00 % | 0 | 28 |
| 4.00 | 3.90 | 4.60 | 3.20 | 0.00 % | 0 | 21 |
| 5.00 | 2.95 | 3.50 | 2.90 | 0.00 % | 0 | 147 |
| 6.00 | 2.05 | 2.60 | 2.10 | 0.00 % | 0 | 231 |
| 7.00 | 1.30 | 1.65 | 1.25 | -3.85 % | 1 | 1,157 |
| 8.00 | 0.75 | 0.85 | 0.75 | -13.79 % | 23 | 2,199 |
| 9.00 | 0.40 | 0.45 | 0.40 | -20.00 % | 17 | 1,598 |
| 10.00 | 0.15 | 0.25 | 0.21 | -16.00 % | 13 | 1,763 |
| 11.00 | 0.10 | 0.15 | 0.11 | 0.00 % | 0 | 651 |
| 12.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 4 | 572 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 35 |
| 6.00 | 0.10 | 0.40 | 0.06 | -40.00 % | 1 | 1,017 |
| 7.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 16 | 1,767 |
| 8.00 | 0.55 | 0.70 | 0.65 | 0.00 % | 2 | 1,249 |
| 9.00 | 1.20 | 1.30 | 0.95 | 0.00 % | 0 | 435 |
| 10.00 | 1.75 | 2.20 | 2.95 | 0.00 % | 0 | 48 |
| 11.00 | 2.75 | 3.20 | 3.30 | 0.00 % | 0 | 1 |
| 12.00 | 3.60 | 4.10 | 4.40 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
