Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.70 | 25.50 | 23.70 | 0.00 % | 0 | 2 |
| 125.00 | 17.80 | 20.50 | 8.90 | 0.00 % | 0 | 16 |
| 130.00 | 13.40 | 15.90 | 14.80 | 0.00 % | 0 | 151 |
| 135.00 | 9.10 | 11.00 | 10.30 | 0.00 % | 0 | 232 |
| 140.00 | 5.50 | 7.00 | 5.00 | 0.00 % | 0 | 79 |
| 145.00 | 1.75 | 3.70 | 2.70 | -16.92 % | 6 | 213 |
| 150.00 | 0.25 | 3.10 | 2.30 | 0.00 % | 0 | 20 |
| 155.00 | 0.15 | 2.30 | 0.39 | 0.00 % | 0 | 34 |
| 160.00 | 0.10 | 0.75 | 0.01 | 0.00 % | 0 | 2 |
| 165.00 | 0.05 | 1.00 | 1.05 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.30 | 1.00 | 0.13 | 0.00 % | 0 | 384 |
| 125.00 | 0.85 | 1.10 | 0.45 | 0.00 % | 0 | 745 |
| 130.00 | 0.40 | 1.80 | 0.68 | 0.00 % | 0 | 57 |
| 135.00 | 0.35 | 2.30 | 1.45 | 0.00 % | 0 | 95 |
| 140.00 | 2.40 | 3.10 | 2.65 | -5.36 % | 8 | 52 |
| 145.00 | 3.80 | 6.30 | 5.10 | 0.00 % | 0 | 23 |
| 150.00 | 6.60 | 9.30 | 7.60 | 0.00 % | 0 | 3 |
| 155.00 | 11.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.80 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 21.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
