Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Magic Software Enterprises Ltd (MGIC)
Magic Software Enterprises Ltd (MGIC) Options

MGIC Magic Software Enterprises Ltd

10.95

-0.04 (-0.36%)

22 Nov 2024 - Closed

Delayed by 15 minutes

MGIC Dec 20 2024 2.5 Put

View Full MGIC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MGIC Option Chain - 20 Dec 2024

MGIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.20	9.50	0.00	0.00 %	0	0
5.00	5.80	7.10	0.00	0.00 %	0	0
7.50	3.20	4.60	0.00	0.00 %	0	0
10.00	0.05	2.60	1.15	0.00 %	0	10
12.50	0.30	0.20	0.30	0.00 %	0	64
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.15	0.10	0.00 %	0	13
12.50	1.10	1.70	0.00	0.00 %	0	0
15.00	3.90	4.20	0.00	0.00 %	0	0
17.50	6.40	6.70	0.00	0.00 %	0	0
20.00	8.70	9.60	0.00	0.00 %	0	0

Super Micro Computer

Red Rock Resources

Sirius Petroleum

Skinbiotherapeutics

Anglo Asian Mining

Liontrust Asset Management

Nextenergy Solar

Diversified Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions