Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.90 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 2 | Day's Range | 3.80 - 4.00 |
| Open | 4.00 | Prev Close | 4.25 | Last Trade | 29/11/2024 17:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.70 | 6.10 | 3.51 | 0.00 % | 0 | 29 |
| 62.00 | 2.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.75 | 3.40 | 2.00 | 0.00 % | 0 | 5 |
| 64.00 | 0.15 | 1.20 | 1.15 | 11.65 % | 31 | 67 |
| 65.00 | 0.05 | 0.15 | 0.12 | -67.57 % | 23 | 75 |
| 66.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 10 | 135 |
| 67.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 39 |
| 68.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 40 |
| 69.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 61.00 | 0.17 | 2.25 | 0.17 | 0.00 % | 0 | 8 |
| 62.00 | 0.12 | 1.95 | 0.12 | 0.00 % | 0 | 21 |
| 63.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2,798 |
| 64.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 169 | 40 |
| 65.00 | 0.05 | 4.90 | 0.10 | -60.00 % | 21 | 53 |
| 66.00 | 0.05 | 2.90 | 1.85 | 0.00 % | 0 | 13 |
| 67.00 | 0.50 | 3.10 | 2.80 | 0.00 % | 0 | 6 |
| 68.00 | 2.30 | 4.10 | 2.53 | 0.00 % | 0 | 3 |
| 69.00 | 3.90 | 5.90 | 3.80 | -10.59 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
