We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 33 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 740 | Day's Range | 0.01 - 0.10 |
| Open | 0.10 | Prev Close | 0.19 | Last Trade | 19/12/2024 19:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 62.80 | 62.80 | 62.80 | 0.00 % | 0 | 44 |
| 220.00 | 23.50 | 29.50 | 74.93 | 0.00 % | 0 | 150 |
| 230.00 | 15.00 | 19.65 | 16.00 | -20.00 % | 8 | 250 |
| 235.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 5 |
| 240.00 | 3.60 | 10.50 | 6.93 | -72.28 % | 88 | 333 |
| 242.50 | 4.15 | 7.15 | 6.40 | 0.00 % | 23 | 0 |
| 245.00 | 3.00 | 3.60 | 3.40 | -78.48 % | 135 | 7 |
| 247.50 | 1.85 | 7.00 | 2.47 | 0.00 % | 375 | 0 |
| 250.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 428 |
| 252.50 | 0.26 | 1.07 | 0.95 | -80.73 % | 245 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,281 |
| 220.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,047 |
| 230.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 878 |
| 235.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 210 |
| 240.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 1,229 |
| 242.50 | 1.74 | 2.31 | 2.03 | 12.15 % | 356 | 45 |
| 245.00 | 2.73 | 3.90 | 3.15 | 110.00 % | 458 | 272 |
| 247.50 | 4.13 | 4.13 | 4.13 | 0.00 % | 0 | 74 |
| 250.00 | 5.50 | 6.80 | 6.11 | 88.00 % | 456 | 1,433 |
| 252.50 | 7.80 | 11.85 | 4.95 | 20.73 % | 22 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
