Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.60 | 6.30 | 6.00 | 0.00 % | 0 | 1 |
| 15.00 | 3.50 | 5.40 | 4.30 | 0.00 % | 0 | 4 |
| 16.00 | 2.65 | 4.10 | 4.70 | 0.00 % | 0 | 1 |
| 17.00 | 1.50 | 3.00 | 1.60 | -15.79 % | 1 | 2 |
| 18.00 | 0.90 | 1.05 | 0.95 | 13.10 % | 5 | 51 |
| 19.00 | 0.35 | 0.40 | 0.35 | 29.63 % | 88 | 68 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 133 | 389 |
| 21.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 315 |
| 22.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 588 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 4 |
| 17.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 28 |
| 18.00 | 0.15 | 0.25 | 0.20 | -23.08 % | 4 | 243 |
| 19.00 | 0.55 | 0.65 | 0.66 | -19.51 % | 4 | 86 |
| 20.00 | 0.65 | 1.65 | 1.23 | 0.00 % | 0 | 95 |
| 21.00 | 2.00 | 2.60 | 2.54 | 0.00 % | 0 | 3 |
| 22.00 | 3.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
