Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 70 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 574 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | 29/11/2024 17:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.70 | 5.30 | 6.00 | 0.00 % | 0 | 1 |
| 15.00 | 3.80 | 4.30 | 4.30 | 0.00 % | 0 | 4 |
| 16.00 | 2.75 | 3.20 | 4.70 | 0.00 % | 0 | 1 |
| 17.00 | 1.85 | 2.40 | 1.60 | 0.00 % | 0 | 3 |
| 18.00 | 1.10 | 2.20 | 0.96 | 0.00 % | 0 | 53 |
| 19.00 | 0.40 | 0.65 | 0.45 | 12.50 % | 12 | 132 |
| 20.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 71 | 574 |
| 21.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 315 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 588 |
| 23.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 4 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 28 |
| 18.00 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 250 |
| 19.00 | 0.35 | 0.45 | 0.42 | -40.00 % | 3 | 88 |
| 20.00 | 0.75 | 1.40 | 1.25 | 0.00 % | 0 | 96 |
| 21.00 | 1.85 | 2.25 | 1.75 | 0.00 % | 0 | 3 |
| 22.00 | 2.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.80 | 4.30 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
