Register for real-time alerts, custom portfolio, and market movers
| Bid | 70.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 74.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 27.10 | 27.10 | 27.10 | 0.00 % | 0 | 0 |
| 260.00 | 14.12 | 14.12 | 14.12 | 0.00 % | 0 | 3 |
| 270.00 | 18.90 | 22.30 | 9.90 | 0.00 % | 0 | 9 |
| 280.00 | 11.30 | 13.80 | 10.70 | -17.05 % | 1 | 9 |
| 290.00 | 6.23 | 6.23 | 6.23 | 0.00 % | 0 | 31 |
| 300.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 39 |
| 310.00 | 0.90 | 2.40 | 2.79 | 0.00 % | 0 | 10 |
| 320.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 111 |
| 330.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 1.65 | 0.94 | 0.00 % | 0 | 4 |
| 250.00 | 0.05 | 1.75 | 0.60 | 0.00 % | 0 | 16 |
| 260.00 | 0.40 | 1.35 | 3.70 | 0.00 % | 0 | 19 |
| 270.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 27 |
| 280.00 | 3.70 | 4.70 | 4.70 | 0.00 % | 0 | 8 |
| 290.00 | 18.45 | 18.45 | 18.45 | 0.00 % | 0 | 11 |
| 300.00 | 13.50 | 16.30 | 26.60 | 0.00 % | 0 | 8 |
| 310.00 | 21.70 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 40.70 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
