Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 190 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 26.50 | 28.90 | 22.40 | 0.00 % | 0 | 6 |
| 35.00 | 21.10 | 23.40 | 9.20 | 0.00 % | 0 | 1 |
| 40.00 | 16.40 | 19.00 | 17.50 | 0.00 % | 0 | 51 |
| 45.00 | 11.70 | 13.90 | 6.00 | 0.00 % | 0 | 190 |
| 50.00 | 5.80 | 7.70 | 5.90 | 0.00 % | 0 | 614 |
| 55.00 | 2.25 | 3.60 | 3.50 | -2.78 % | 32 | 966 |
| 60.00 | 1.00 | 1.90 | 1.70 | 47.83 % | 3 | 182 |
| 65.00 | 0.25 | 0.45 | 0.45 | 28.57 % | 4 | 774 |
| 70.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 449 |
| 75.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 787 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 904 |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,024 |
| 40.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 565 |
| 45.00 | 0.15 | 0.25 | 0.25 | 4.17 % | 3 | 2,294 |
| 50.00 | 0.40 | 0.55 | 0.45 | -30.77 % | 6 | 1,018 |
| 55.00 | 1.30 | 1.60 | 1.50 | -34.78 % | 26 | 467 |
| 60.00 | 4.10 | 4.60 | 4.80 | 0.00 % | 0 | 93 |
| 65.00 | 8.00 | 8.80 | 9.10 | 0.00 % | 0 | 54 |
| 70.00 | 11.20 | 13.90 | 17.70 | 0.00 % | 0 | 3 |
| 75.00 | 16.30 | 19.60 | 21.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
