Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 176 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 1.14 | Last Trade | 29/11/2024 16:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 25.10 | 28.40 | 20.30 | 0.00 % | 0 | 2 |
| 440.00 | 20.90 | 24.40 | 16.20 | 0.00 % | 0 | 6 |
| 445.00 | 16.80 | 19.90 | 14.75 | 0.00 % | 0 | 27 |
| 450.00 | 11.50 | 14.60 | 11.40 | 0.88 % | 1 | 378 |
| 455.00 | 8.90 | 12.50 | 9.70 | 19.75 % | 23 | 278 |
| 460.00 | 6.40 | 7.60 | 7.10 | 40.59 % | 48 | 399 |
| 465.00 | 3.70 | 5.40 | 4.22 | 20.23 % | 17 | 106 |
| 470.00 | 1.95 | 3.60 | 2.90 | 49.48 % | 12 | 386 |
| 475.00 | 1.05 | 1.90 | 1.55 | 55.00 % | 12 | 231 |
| 480.00 | 0.60 | 1.25 | 0.60 | 1.69 % | 2 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 0.55 | 1.10 | 0.85 | -25.44 % | 2 | 176 |
| 440.00 | 1.05 | 1.40 | 1.27 | -16.45 % | 3 | 307 |
| 445.00 | 1.40 | 2.10 | 1.55 | -39.22 % | 7 | 176 |
| 450.00 | 2.35 | 4.10 | 2.43 | -27.03 % | 9 | 493 |
| 455.00 | 3.70 | 4.70 | 4.40 | -15.38 % | 1 | 311 |
| 460.00 | 5.00 | 6.80 | 6.00 | -21.05 % | 2 | 175 |
| 465.00 | 7.70 | 9.50 | 10.60 | 0.00 % | 0 | 332 |
| 470.00 | 10.10 | 13.50 | 13.90 | 0.00 % | 0 | 267 |
| 475.00 | 13.80 | 18.10 | 18.40 | 0.00 % | 0 | 1,059 |
| 480.00 | 18.60 | 21.00 | 22.50 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
