Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 108 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.10 | 12.50 | 10.68 | 0.00 % | 0 | 3 |
| 35.00 | 6.10 | 10.00 | 7.45 | 0.00 % | 0 | 11 |
| 37.50 | 4.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.40 | 5.20 | 4.05 | 0.00 % | 0 | 48 |
| 42.50 | 1.80 | 4.00 | 2.00 | 0.00 % | 0 | 372 |
| 45.00 | 1.00 | 2.75 | 1.77 | 0.00 % | 0 | 1,104 |
| 47.50 | 0.35 | 1.50 | 1.00 | 7.53 % | 1 | 121 |
| 50.00 | 0.35 | 1.75 | 0.65 | 0.00 % | 0 | 755 |
| 52.50 | 0.10 | 4.90 | 0.45 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.10 | 4.90 | 1.10 | 0.00 % | 0 | 7 |
| 32.50 | 0.35 | 4.90 | 0.35 | 0.00 % | 0 | 5 |
| 35.00 | 0.30 | 4.10 | 0.30 | 0.00 % | 0 | 567 |
| 37.50 | 0.50 | 1.45 | 0.75 | 7.14 % | 2 | 138 |
| 40.00 | 0.95 | 1.65 | 1.55 | 0.00 % | 0 | 793 |
| 42.50 | 1.25 | 4.20 | 2.53 | 0.00 % | 0 | 6 |
| 45.00 | 3.50 | 5.60 | 7.10 | 0.00 % | 0 | 378 |
| 47.50 | 3.60 | 7.40 | 6.28 | 0.00 % | 0 | 1 |
| 50.00 | 6.10 | 9.80 | 5.50 | 0.00 % | 0 | 522 |
| 52.50 | 8.00 | 12.30 | 8.28 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
