Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 790 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.50 | 11.00 | 8.70 | 0.00 % | 0 | 3 |
| 35.00 | 4.10 | 8.80 | 6.25 | 0.00 % | 0 | 11 |
| 37.50 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.50 | 6.00 | 3.50 | 0.00 % | 0 | 47 |
| 42.50 | 0.30 | 3.40 | 2.00 | 42.86 % | 2 | 369 |
| 45.00 | 0.75 | 1.50 | 1.25 | -16.67 % | 2 | 1,187 |
| 47.50 | 0.60 | 4.90 | 1.10 | 0.00 % | 0 | 108 |
| 50.00 | 0.10 | 4.90 | 0.66 | 0.00 % | 0 | 790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.10 | 4.90 | 1.10 | 0.00 % | 0 | 7 |
| 32.50 | 0.10 | 2.85 | 0.35 | 0.00 % | 0 | 5 |
| 35.00 | 0.25 | 4.10 | 0.77 | -18.95 % | 1 | 567 |
| 37.50 | 0.05 | 1.90 | 1.80 | 20.00 % | 8 | 129 |
| 40.00 | 0.60 | 2.35 | 2.30 | -37.84 % | 7 | 741 |
| 42.50 | 2.05 | 5.90 | 4.50 | 0.00 % | 0 | 1 |
| 45.00 | 3.20 | 7.80 | 7.10 | 0.00 % | 0 | 378 |
| 47.50 | 5.30 | 9.90 | 6.28 | 0.00 % | 0 | 1 |
| 50.00 | 7.30 | 12.00 | 5.50 | 0.00 % | 0 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
