Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.67 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.69 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.21 | 2.54 | 2.68 | 0.00 % | 0 | 0 |
| 30.00 | 1.72 | 2.04 | 1.89 | 0.00 % | 0 | 0 |
| 30.50 | 0.67 | 1.69 | 1.47 | 0.00 % | 0 | 1 |
| 31.00 | 0.76 | 1.00 | 1.04 | 10.64 % | 11 | 10 |
| 31.50 | 0.32 | 0.52 | 0.62 | 34.78 % | 351 | 308 |
| 32.00 | 0.04 | 0.05 | 0.01 | -83.33 % | 1,457 | 7,232 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 74 | 6,192 |
| 33.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 48 | 2,328 |
| 33.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 646 |
| 34.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 11 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.02 | 0.16 | 0.02 | 0.00 % | 0 | 50 |
| 30.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 2,299 |
| 30.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 436 |
| 31.00 | 0.02 | 0.20 | 0.01 | -50.00 % | 21 | 1,768 |
| 31.50 | 0.01 | 0.02 | 0.02 | -83.33 % | 232 | 956 |
| 32.00 | 0.03 | 0.09 | 0.06 | -88.00 % | 392 | 1,177 |
| 32.50 | 0.28 | 0.69 | 0.42 | -54.84 % | 125 | 189 |
| 33.00 | 0.98 | 1.13 | 0.95 | -26.36 % | 21 | 322 |
| 33.50 | 1.26 | 1.75 | 1.46 | -23.56 % | 5 | 20 |
| 34.00 | 1.78 | 2.09 | 1.94 | -21.46 % | 4 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
