Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.50 | 7.20 | 3.53 | 0.00 % | 0 | 10 |
| 29.00 | 1.50 | 5.00 | 2.60 | 0.00 % | 0 | 13 |
| 30.00 | 0.50 | 4.90 | 3.00 | 0.00 % | 0 | 50 |
| 31.00 | 0.60 | 4.80 | 1.70 | 0.00 % | 0 | 178 |
| 32.00 | 0.20 | 4.90 | 1.11 | 11.00 % | 3 | 102 |
| 33.00 | 0.55 | 0.70 | 0.60 | 9.09 % | 1,887 | 9,557 |
| 34.00 | 0.20 | 0.30 | 0.24 | -4.00 % | 14 | 1,144 |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 4,376 |
| 36.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 190 |
| 37.00 | 0.40 | 0.35 | 0.37 | -7.50 % | 1 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| 29.00 | 0.18 | 4.40 | 0.18 | 0.00 % | 0 | 6 |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 532 |
| 31.00 | 0.10 | 0.25 | 0.15 | -6.25 % | 36 | 1,267 |
| 32.00 | 0.30 | 0.40 | 0.35 | -20.45 % | 82 | 328 |
| 33.00 | 0.10 | 1.05 | 0.90 | 0.00 % | 0 | 398 |
| 34.00 | 0.45 | 4.80 | 2.00 | 0.00 % | 0 | 66 |
| 35.00 | 1.10 | 4.30 | 2.54 | 0.00 % | 0 | 80 |
| 36.00 | 1.40 | 5.90 | 3.80 | 0.00 % | 0 | 0 |
| 37.00 | 2.00 | 6.80 | 3.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
