BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,648.95
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Kingsoft Cloud Holdings Ltd (KC)

  7. Kingsoft Cloud Holdings Ltd (KC) Options

KC Kingsoft Cloud Holdings Ltd

6.99
1.21 (20.93%)
23 Nov 2024 - Closed
Delayed by 15 minutes

KC Dec 20 2024 7.5 Call

View Full KC Chain
0.85 0.51 (150.00%)
Bid 0.80 Volume 267 Exp. Date 20 Dec 2024
Offer 0.90 Open Interest 1,445 Day's Range 0.40 - 0.90
Open 0.50 Prev Close 0.34 Last Trade 22/11/2024 20:59

KC Option Chain - 20 Dec 2024

KC Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.305.204.1630.82 %1036
5.001.802.502.2076.00 %97722
7.500.800.900.85150.00 %2671,445
10.000.150.450.3050.00 %154

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.03-40.00 %1200
5.000.200.250.25-34.21 %3464,181
7.501.051.251.20-39.09 %8135
10.002.703.403.80-11.63 %1010

KC Latest News

Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - 21 Nov 2024 12:48
Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - 21 Nov 2024 11:33
More KC News

Your Recent History

LSE
VAST
Vast Resources
LSE
POS
Plexus
LSE
CPI
Capita
LSE
ITV
Itv
LSE
TSLA
1x Tsla
LSE
TPL
Tethys
LSE
DEC
Diversified Energy
NASDAQ
SMCI
Super Micro Computer
LSE
GOLD
LSE
NESF
Nextenergy Solar
LSE
SCLP
Scancell
LSE
SYME
Supply@me Capital
LSE
GGP
Greatland Gold
LSE
SRSP
Sirius Petroleum
LSE
MIN
Minoan
LSE
HOC
Hochschild Mining
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06