ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JD JD com Inc

34.80
-0.18 (-0.51%)
Pre Market
Last Updated: 13:51:29
Delayed by 15 minutes

JD Dec 27 2024 36.5 Call

0.01 -0.18 (-94.74%)
Bid 0.01 Volume 44 Exp. Date 27 Dec 2024
Offer 0.01 Open Interest 2,189 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.19 Last Trade 27/12/2024 20:23

JD Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.501.992.720.000.00 %00
33.001.872.111.94-38.22 %1452
33.501.421.521.50-50.82 %5205
34.000.000.000.000.00 %00
34.500.000.000.000.00 %00
35.000.010.040.03-97.39 %6753,083
35.500.010.020.02-98.10 %98166
36.000.000.000.000.00 %00
36.500.000.000.000.00 %00
37.000.010.010.01-88.89 %3063,690

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.050.500.050.00 %04
33.000.000.000.000.00 %00
33.500.000.000.000.00 %00
34.000.010.040.05150.00 %700272
34.500.010.310.0350.00 %1,411273
35.000.030.080.07133.33 %7351,659
35.500.100.600.53562.50 %98680
36.000.981.101.02325.00 %911,037
36.500.000.000.000.00 %00
37.001.903.802.04121.74 %21237