Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.50 | 26.30 | 24.90 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.00 | 16.50 | 11.90 | 0.00 % | 0 | 15 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.25 | 4.60 | 0.49 | 0.00 % | 0 | 13 |
| 135.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.10 | 1.00 | 1.10 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.11 | 4.80 | 0.11 | 0.00 % | 0 | 4 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.10 | 4.80 | 5.10 | 0.00 % | 0 | 3 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.25 | 4.80 | 2.86 | 0.00 % | 0 | 3 |
| 120.00 | 1.05 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.00 | 13.80 | 30.08 | 0.00 % | 0 | 0 |
| 135.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
