Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 7 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 113 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.17 | Last Trade | 29/11/2024 16:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 527.50 | 11.70 | 15.10 | 11.85 | 0.00 % | 0 | 5 |
| 530.00 | 8.20 | 13.80 | 10.44 | 0.00 % | 0 | 100 |
| 532.50 | 5.70 | 10.60 | 7.80 | 0.00 % | 0 | 5 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.20 | 1.00 | 0.98 | -14.78 % | 26 | 68 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 547.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 527.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 214 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.19 | 0.20 | 0.05 | -73.68 % | 2 | 22 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.10 | 0.15 | 0.09 | -89.89 % | 25 | 53 |
| 540.00 | 0.15 | 1.00 | 0.20 | -90.78 % | 21 | 103 |
| 542.50 | 1.15 | 3.50 | 2.00 | -35.28 % | 12 | 28 |
| 545.00 | 1.05 | 7.40 | 4.40 | 0.00 % | 0 | 6 |
| 547.50 | 4.10 | 9.40 | 8.02 | 0.00 % | 0 | 1 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
