We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 595.00 | 29.50 | 34.70 | 31.08 | 32.10 | 25.90 | 500.00 % | 44 | 52 | 26/2/2025 |
| 597.50 | 26.10 | 31.40 | 24.32 | 28.75 | 19.67 | 423.01 % | 13 | 28 | 26/2/2025 |
| 600.00 | 25.10 | 30.30 | 26.80 | 27.70 | 22.60 | 538.10 % | 334 | 632 | 26/2/2025 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 20.20 | 26.10 | 20.70 | 23.15 | 17.33 | 514.24 % | 54 | 153 | 26/2/2025 |
| 607.50 | 18.20 | 23.20 | 20.20 | 20.70 | 17.09 | 549.52 % | 13 | 23 | 26/2/2025 |
| 610.00 | 16.70 | 22.10 | 16.30 | 19.40 | 13.60 | 503.70 % | 350 | 664 | 26/2/2025 |
| 612.50 | 12.20 | 18.30 | 15.36 | 15.25 | 13.06 | 567.83 % | 8 | 85 | 26/2/2025 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 617.50 | 10.90 | 14.80 | 13.80 | 12.85 | 12.00 | 666.67 % | 13 | 116 | 26/2/2025 |
| 620.00 | 9.70 | 13.00 | 10.31 | 11.35 | 8.71 | 544.38 % | 116 | 130 | 26/2/2025 |
| 622.50 | 7.60 | 11.70 | 9.00 | 9.65 | 7.52 | 508.11 % | 33 | 50 | 26/2/2025 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 627.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 4.70 | 6.00 | 5.60 | 5.35 | 4.60 | 460.00 % | 319 | 241 | 26/2/2025 |
| 632.50 | 3.80 | 4.90 | 4.60 | 4.35 | 3.67 | 394.62 % | 117 | 41 | 26/2/2025 |
| 635.00 | 3.10 | 4.50 | 3.70 | 3.80 | 2.87 | 345.78 % | 276 | 158 | 26/2/2025 |
| 637.50 | 2.40 | 3.20 | 2.90 | 2.80 | 2.25 | 346.15 % | 37 | 468 | 26/2/2025 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 642.50 | 1.35 | 2.00 | 1.75 | 1.675 | 1.25 | 250.00 % | 30 | 11 | 26/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 597.50 | 1.00 | 1.45 | 1.20 | 1.225 | -27.70 | -95.85 % | 11 | 3 | 26/2/2025 |
| 600.00 | 1.05 | 1.70 | 1.55 | 1.375 | -46.90 | -96.80 % | 704 | 160 | 26/2/2025 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 607.50 | 2.05 | 2.80 | 2.65 | 2.425 | -36.65 | -93.26 % | 18 | 3 | 26/2/2025 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 612.50 | 2.90 | 3.90 | 3.60 | 3.40 | 0.00 | 0.00 % | 41 | 0 | 26/2/2025 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 617.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 622.50 | 5.40 | 7.40 | 6.50 | 6.40 | 0.00 | 0.00 % | 20 | 0 | 26/2/2025 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 627.50 | 8.00 | 9.60 | 8.16 | 8.80 | 0.00 | 0.00 % | 203 | 0 | 26/2/2025 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 632.50 | 10.30 | 13.50 | 15.05 | 11.90 | 0.00 | 0.00 % | 99 | 0 | 26/2/2025 |
| 635.00 | 10.80 | 15.10 | 14.20 | 12.95 | 0.00 | 0.00 % | 2 | 0 | 26/2/2025 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 14.10 | 19.30 | 21.10 | 16.70 | -32.10 | -60.34 % | 22 | 5 | 26/2/2025 |
| 642.50 | 15.30 | 20.70 | 14.80 | 18.00 | -54.76 | -78.72 % | 1 | 0 | 26/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
