Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 85 | Day's Range | 1.62 - 1.62 |
| Open | 1.62 | Prev Close | 1.40 | Last Trade | 27/11/2024 18:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 34.20 | 38.00 | 55.28 | 0.00 % | 0 | 36 |
| 270.00 | 28.10 | 30.00 | 21.64 | -37.28 % | 18 | 321 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 12.90 | 15.70 | 12.70 | -34.74 % | 9 | 78 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 5.60 | 8.60 | 7.90 | -25.47 % | 4 | 40 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 5.40 | 9.50 | 8.50 | 88.89 % | 4 | 31 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 12.50 | 15.50 | 15.19 | 51.90 % | 28 | 5 |
| 290.00 | 17.90 | 22.00 | 19.90 | 40.34 % | 4 | 5 |
| 300.00 | 24.20 | 26.90 | 19.12 | 0.00 % | 0 | 13 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 45.30 | 48.20 | 38.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
