Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

IEF iShares 7 to 10 Year Treasury Bond ETF

95.14

0.35 (0.37%)

Last Updated: 14:52:30

Delayed by 15 minutes

IEF Nov 29 2024 96.5 Put

View Full IEF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	29 Nov 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IEF Option Chain - 29 Nov 2024

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.50	0.54	4.75	0.00	0.00 %	0	0
93.00	0.20	4.05	1.49	0.00 %	0	151
93.50	1.29	1.99	0.53	0.00 %	0	276
94.00	0.79	1.50	0.86	0.00 %	0	70
94.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
95.50	0.00	0.00	0.00	0.00 %	0	0
96.00	0.01	0.04	0.01	-66.67 %	1	260
96.50	0.00	0.00	0.00	0.00 %	0	0
97.00	0.01	0.03	0.01	0.00 %	0	184

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.50	0.08	0.03	0.08	0.00 %	0	1,000
93.00	0.04	0.03	0.04	0.00 %	0	1,508
93.50	0.00	0.00	0.00	0.00 %	0	0
94.00	0.08	0.03	0.08	0.00 %	0	32
94.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
95.50	0.26	0.55	0.00	0.00 %	0	0
96.00	0.00	0.00	0.00	0.00 %	0	0
96.50	0.00	0.00	0.00	0.00 %	0	0
97.00	1.50	2.21	0.00	0.00 %	0	0

Supply@me Capital

Gulf Keystone Petroleum

Diversified Energy

Direct Line Insurance

Skinbiotherapeutics

Anglo Asian Mining

Great Western Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions