Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmony Biosciences Holdings Inc (HRMY)
Harmony Biosciences Holdings Inc (HRMY) Options

HRMY Harmony Biosciences Holdings Inc

34.07

0.84 (2.53%)

22 Nov 2024 - Closed

Delayed by 15 minutes

HRMY Dec 20 2024 35 Call

View Full HRMY Chain

1.25 -0.10 (-7.41%)

Bid	0.90	Volume	14	Exp. Date	20 Dec 2024
Offer	4.60	Open Interest	457	Day's Range	1.25 - 1.75
Open	1.60	Prev Close	1.35	Last Trade	22/11/2024 20:12

HRMY Option Chain - 20 Dec 2024

HRMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	7.40	12.00	11.30	0.00 %	0	5
30.00	2.40	7.00	4.20	0.00 %	0	6
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	1.60	0.50	0.00 %	0	8

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.50	4.90	0.50	0.00 %	0	4
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.30	1.10	0.95	-5.00 %	2	106
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	9.60	12.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions