Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 405 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.30 | Last Trade | 29/11/2024 16:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.90 | 6.10 | 4.78 | 0.00 % | 0 | 2 |
| 4.00 | 2.85 | 5.20 | 2.85 | 0.00 % | 0 | 0 |
| 5.00 | 1.90 | 3.90 | 3.23 | 0.00 % | 0 | 60 |
| 6.00 | 0.90 | 2.90 | 2.50 | 0.00 % | 0 | 128 |
| 7.00 | 0.10 | 2.30 | 1.45 | 0.00 % | 0 | 384 |
| 8.00 | 0.40 | 0.50 | 0.56 | 0.00 % | 0 | 8,438 |
| 9.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 4 | 405 |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 8,270 |
| 11.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 768 |
| 12.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 1,543 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 10 |
| 5.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 215 |
| 6.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 297 |
| 7.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 220 |
| 8.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 0 | 326 |
| 9.00 | 0.90 | 2.10 | 1.00 | 0.00 % | 0 | 38 |
| 10.00 | 1.90 | 2.20 | 2.30 | 0.00 % | 0 | 355 |
| 11.00 | 1.80 | 4.10 | 3.50 | 0.00 % | 0 | 108 |
| 12.00 | 2.80 | 5.20 | 3.87 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
