Register to chat with like-minded investors on our interactive forums.
| Bid | 5.80 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.80 | 5.30 | 5.30 | 20.45 % | 1 | 1 |
| 79.00 | 3.60 | 4.20 | 4.20 | 45.83 % | 3 | 4 |
| 80.00 | 2.70 | 3.30 | 3.28 | 14.29 % | 1 | 4 |
| 81.00 | 1.80 | 2.35 | 2.06 | 0.00 % | 0 | 3 |
| 82.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 45 |
| 83.00 | 0.20 | 0.35 | 0.45 | -10.00 % | 119 | 374 |
| 84.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 201 |
| 85.00 | 0.09 | 0.05 | 0.10 | 11.11 % | 1 | 646 |
| 86.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 296 |
| 87.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 18 |
| 79.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 53 |
| 80.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 167 |
| 81.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 5 | 23 |
| 82.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 98 |
| 83.00 | 0.20 | 0.35 | 0.22 | -56.00 % | 5 | 100 |
| 84.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 2,841 |
| 85.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 3 |
| 86.00 | 2.80 | 3.20 | 3.24 | 0.00 % | 0 | 8 |
| 87.00 | 3.80 | 4.30 | 3.80 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
