ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GDEN Golden Entertainment Inc

33.185
0.205 (0.62%)
After Hours
Last Updated: 21:18:32
Delayed by 15 minutes

GDEN Dec 20 2024 45 Call

0.40 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date 20 Dec 2024
Offer 0.40 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

GDEN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.8016.800.000.00 %00
20.0012.4015.100.000.00 %00
22.509.8012.100.000.00 %00
25.007.3010.200.000.00 %00
30.002.605.404.000.00 %01
35.000.610.750.610.00 %027
40.000.200.450.200.00 %0781
45.000.400.400.400.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.500.750.500.00 %011
22.500.000.050.000.00 %00
25.000.000.050.000.00 %00
30.001.250.751.250.00 %0202
35.001.104.806.500.00 %050
40.006.409.300.000.00 %00
45.0011.4014.400.000.00 %00