We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 22.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 14.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 12.20 | 16.30 | 11.50 | 0.00 % | 0 | 13 |
| 20.00 | 9.90 | 13.80 | 5.45 | 0.00 % | 0 | 26 |
| 22.50 | 7.30 | 11.40 | 13.73 | 0.00 % | 0 | 20 |
| 25.00 | 5.10 | 8.90 | 6.60 | 0.00 % | 0 | 85 |
| 30.00 | 2.30 | 3.40 | 2.50 | -34.21 % | 4 | 2,353 |
| 35.00 | 0.10 | 0.60 | 0.40 | -57.89 % | 13 | 1,037 |
| 40.00 | 0.10 | 0.30 | 0.08 | -60.00 % | 2 | 2,174 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 183 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 28 |
| 17.50 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 326 |
| 20.00 | 1.39 | 0.30 | 1.39 | 0.00 % | 0 | 19 |
| 22.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 42 |
| 25.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 4,153 |
| 30.00 | 0.60 | 0.85 | 0.40 | -38.46 % | 3 | 1,028 |
| 35.00 | 1.30 | 5.60 | 4.10 | 0.00 % | 0 | 1,641 |
| 40.00 | 6.30 | 10.50 | 8.22 | 0.00 % | 0 | 15 |
| 45.00 | 11.20 | 15.20 | 7.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.20 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
