Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 28.90 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 401 | Day's Range | 29.50 - 29.50 |
| Open | 29.50 | Prev Close | 26.80 | Last Trade | 29/11/2024 17:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.00 | 25.30 | 23.70 | 0.00 % | 0 | 626 |
| 150.00 | 19.20 | 20.80 | 17.62 | 0.00 % | 0 | 1,271 |
| 155.00 | 15.60 | 17.00 | 16.30 | 16.18 % | 3 | 897 |
| 160.00 | 11.90 | 14.50 | 11.83 | 7.55 % | 1 | 794 |
| 165.00 | 7.30 | 10.50 | 9.24 | 20.00 % | 14 | 1,202 |
| 170.00 | 4.90 | 6.70 | 6.46 | 29.20 % | 25 | 460 |
| 175.00 | 4.00 | 4.40 | 4.20 | 21.74 % | 29 | 1,092 |
| 180.00 | 1.70 | 3.10 | 2.54 | 8.09 % | 6 | 168 |
| 185.00 | 1.55 | 1.85 | 1.40 | 0.00 % | 0 | 309 |
| 190.00 | 0.90 | 1.50 | 0.85 | 0.00 % | 0 | 426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.40 | 0.75 | 0.65 | 0.00 % | 10 | 296 |
| 150.00 | 0.90 | 1.20 | 1.17 | -22.00 % | 10 | 369 |
| 155.00 | 1.75 | 2.00 | 2.05 | -19.61 % | 5 | 393 |
| 160.00 | 2.95 | 3.50 | 3.40 | -20.00 % | 5 | 713 |
| 165.00 | 2.90 | 5.00 | 5.94 | 0.00 % | 0 | 351 |
| 170.00 | 5.80 | 7.40 | 7.57 | -13.98 % | 1 | 204 |
| 175.00 | 7.60 | 10.30 | 8.40 | 0.00 % | 0 | 250 |
| 180.00 | 12.10 | 14.20 | 14.80 | 0.00 % | 0 | 9 |
| 185.00 | 17.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 21.10 | 23.70 | 22.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
