Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Mid Bancshares Inc (FMBH)
First Mid Bancshares Inc (FMBH) Options

FMBH First Mid Bancshares Inc

42.29

0.28 (0.67%)

23 Nov 2024 - Closed

Delayed by 15 minutes

FMBH Dec 20 2024 22.5 Call

View Full FMBH Chain

0.00 0.00 (0.00%)

Bid	18.70	Volume	0	Exp. Date	20 Dec 2024
Offer	22.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FMBH Option Chain - 20 Dec 2024

FMBH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.50	25.00	0.00	0.00 %	0	0
22.50	18.70	22.50	0.00	0.00 %	0	0
25.00	15.90	20.00	0.00	0.00 %	0	0
30.00	11.30	15.00	0.00	0.00 %	0	0
35.00	6.30	10.00	0.00	0.00 %	0	0
40.00	1.50	5.50	0.00	0.00 %	0	0
45.00	0.00	3.30	0.00	0.00 %	0	0
50.00	0.00	2.75	0.00	0.00 %	0	0
55.00	0.00	1.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.00	1.75	0.00	0.00 %	0	0
25.00	0.00	1.75	0.00	0.00 %	0	0
30.00	0.00	1.75	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.30	2.00	0.80	0.00 %	0	1
45.00	1.80	5.00	0.00	0.00 %	0	0
50.00	6.60	9.20	0.00	0.00 %	0	0
55.00	11.60	14.60	0.00	0.00 %	0	0

Super Micro Computer

Sirius Petroleum

Diversified Energy

Nextenergy Solar

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions