Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.45 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 201 | Day's Range | 2.61 - 2.61 |
| Open | 2.61 | Prev Close | 3.06 | Last Trade | 29/11/2024 17:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.80 | 6.20 | 5.18 | 0.00 % | 0 | 16 |
| 15.00 | 3.80 | 4.90 | 3.20 | 0.00 % | 0 | 13 |
| 16.00 | 2.50 | 3.60 | 2.75 | 10.00 % | 2 | 4 |
| 17.00 | 1.80 | 2.40 | 2.06 | 5.64 % | 20 | 16 |
| 18.00 | 1.20 | 1.65 | 1.49 | 29.57 % | 40 | 65 |
| 19.00 | 0.85 | 1.10 | 1.05 | 23.53 % | 336 | 473 |
| 20.00 | 0.60 | 0.70 | 0.65 | 30.00 % | 93 | 780 |
| 21.00 | 0.35 | 0.45 | 0.40 | 33.33 % | 31 | 322 |
| 22.00 | 0.20 | 0.30 | 0.29 | 45.00 % | 55 | 930 |
| 23.00 | 0.10 | 0.25 | 0.14 | 27.27 % | 31 | 1,370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 15 |
| 15.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 21 | 156 |
| 16.00 | 0.10 | 0.20 | 0.19 | -20.83 % | 5 | 453 |
| 17.00 | 0.30 | 0.40 | 0.41 | -31.67 % | 2 | 2,892 |
| 18.00 | 0.60 | 1.10 | 0.65 | -38.10 % | 30 | 963 |
| 19.00 | 1.05 | 1.20 | 1.13 | -28.03 % | 7 | 698 |
| 20.00 | 1.70 | 2.20 | 2.40 | 0.00 % | 0 | 222 |
| 21.00 | 2.45 | 2.60 | 2.61 | -14.71 % | 1 | 201 |
| 22.00 | 3.30 | 3.50 | 3.50 | -8.85 % | 2 | 231 |
| 23.00 | 4.20 | 4.40 | 4.40 | 11.68 % | 5 | 616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
