Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.17 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 156 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.40 | 13.70 | 7.50 | 0.00 % | 0 | 303 |
| 32.50 | 8.90 | 9.50 | 9.00 | 0.00 % | 0 | 1,281 |
| 35.00 | 6.40 | 7.60 | 6.20 | 0.00 % | 0 | 331 |
| 37.50 | 4.30 | 4.80 | 4.17 | 0.00 % | 0 | 157 |
| 40.00 | 2.65 | 2.95 | 2.95 | 13.46 % | 2 | 1,005 |
| 42.50 | 1.35 | 1.60 | 1.48 | 0.00 % | 0 | 563 |
| 45.00 | 0.65 | 0.85 | 0.80 | 25.00 % | 4 | 648 |
| 47.50 | 0.30 | 0.45 | 0.40 | 0.00 % | 0 | 140 |
| 50.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 333 |
| 52.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 254 |
| 32.50 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 156 |
| 35.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 101 |
| 37.50 | 0.35 | 0.55 | 0.68 | 0.00 % | 0 | 798 |
| 40.00 | 1.05 | 1.25 | 1.45 | 0.00 % | 0 | 93 |
| 42.50 | 2.15 | 2.55 | 3.10 | 0.00 % | 0 | 11 |
| 45.00 | 3.90 | 4.40 | 4.60 | 0.00 % | 0 | 34 |
| 47.50 | 5.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 9.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
