BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.00%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,662.10
0.88%
Brent Oil
72.445
-0.32%
Bitcoin
96,020.94
0.38%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Faraday Future Intelligent Electric Inc (FFIE)

  7. Faraday Future Intelligent Electric Inc (FFIE) Options

FFIE Faraday Future Intelligent Electric Inc

1.25
-0.09 (-6.72%)
28 Nov 2024 - Closed
Delayed by 15 minutes

FFIE Nov 29 2024 2.5 Put

View Full FFIE Chain
1.27 0.20 (18.69%)
Bid 1.06 Volume 64 Exp. Date 29 Nov 2024
Offer 1.32 Open Interest 106 Day's Range 1.16 - 1.34
Open 1.16 Prev Close 1.07 Last Trade 27/11/2024 19:47

FFIE Option Chain - 29 Nov 2024

FFIE Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.930.930.930.00 %017
1.000.210.250.23-28.13 %222194
1.500.020.020.020.00 %09,992
2.000.010.010.010.00 %122,645
2.500.010.010.010.00 %03,469
3.000.020.020.020.00 %0657

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.010.03200.00 %244
1.000.010.010.010.00 %18750
1.500.290.290.290.00 %02,888
2.000.760.860.75-1.32 %48159
2.501.271.271.270.00 %0106
3.001.711.711.710.00 %026

Your Recent History

USOTC
ERHE
ERHC Energy (CE)
BIT
F31766
Vontobel Financial Produ...
AQSE
AIGS.GB
WisdomTree Commodity Sec...
BIT
UB8VR0
Unicredit Bank
BIT
P1Q6P8
BNP Paribas Issuance
BIT
F26529
Vontobel Financial Produ...
BIT
UC8XVT
Unicredit Bank
BOV
RENT1F
LOCALIZA ON
BIT
S28232
Societe Generale Effekten
BIT
UC6Y71
Unicredit Bank
BIT
EGB
EGlobe
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58