Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.40 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.60 | 20.30 | 15.30 | 0.00 % | 0 | 152 |
| 95.00 | 11.40 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.20 | 9.90 | 11.60 | 0.00 % | 0 | 221 |
| 105.00 | 3.40 | 6.90 | 2.70 | 0.00 % | 0 | 5 |
| 110.00 | 1.10 | 4.90 | 1.40 | 0.00 % | 0 | 8 |
| 115.00 | 0.52 | 2.65 | 0.52 | 0.00 % | 0 | 27 |
| 120.00 | 0.15 | 1.90 | 0.32 | 0.00 % | 0 | 104 |
| 125.00 | 1.15 | 1.65 | 1.15 | 0.00 % | 0 | 6 |
| 130.00 | 0.85 | 5.00 | 0.85 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.80 | 0.65 | 0.80 | 0.00 % | 0 | 27 |
| 95.00 | 1.15 | 5.00 | 1.15 | 0.00 % | 0 | 6 |
| 100.00 | 0.15 | 1.65 | 0.76 | 0.00 % | 0 | 10 |
| 105.00 | 0.10 | 4.10 | 3.41 | 0.00 % | 0 | 10 |
| 110.00 | 2.75 | 5.70 | 4.70 | 0.00 % | 0 | 7 |
| 115.00 | 5.80 | 9.20 | 8.20 | 0.00 % | 0 | 9 |
| 120.00 | 10.30 | 13.20 | 9.10 | 0.00 % | 0 | 0 |
| 125.00 | 15.40 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.80 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
