ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FBL GraniteShares ETF Trust GraniteShares

38.15
-0.37 (-0.96%)
Pre Market
Last Updated: 10:01:02
Delayed by 15 minutes

FBL Dec 20 2024 45 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 20 Dec 2024
Offer 0.20 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

FBL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.005.206.304.890.00 %0197
34.003.605.505.300.00 %0130
35.003.504.904.00-4.76 %1228
36.002.554.003.00-6.25 %11235
37.001.103.602.760.00 %034
38.001.251.801.5066.67 %2138
40.000.351.000.60-36.84 %49249
45.000.150.200.150.00 %012

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.301.450.300.00 %023
34.000.001.750.000.00 %00
35.000.151.800.450.00 %040
36.000.051.651.300.00 %010
37.000.201.401.400.00 %04
38.000.502.302.250.00 %01
40.000.853.403.600.00 %0106
45.005.307.300.000.00 %00