Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.70 | 13.50 | 3.60 | 0.00 % | 0 | 2 |
| 37.50 | 8.30 | 11.00 | 5.50 | 0.00 % | 0 | 104 |
| 40.00 | 4.80 | 7.00 | 3.75 | 0.00 % | 0 | 14 |
| 42.50 | 4.00 | 6.70 | 3.57 | 0.00 % | 0 | 225 |
| 45.00 | 1.85 | 3.50 | 3.10 | 0.00 % | 0 | 173 |
| 47.50 | 1.00 | 2.75 | 2.00 | 0.00 % | 0 | 213 |
| 50.00 | 0.95 | 4.40 | 1.50 | 0.00 % | 0 | 134 |
| 52.50 | 0.35 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 1.80 | 0.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.75 | 2.20 | 0.75 | 0.00 % | 0 | 1 |
| 35.00 | 0.10 | 1.30 | 1.02 | 0.00 % | 0 | 35 |
| 37.50 | 0.20 | 0.65 | 0.60 | 0.00 % | 0 | 120 |
| 40.00 | 0.45 | 0.70 | 0.60 | -33.33 % | 1 | 25 |
| 42.50 | 0.80 | 1.15 | 1.15 | -23.33 % | 11 | 1,422 |
| 45.00 | 1.25 | 2.00 | 2.10 | 0.00 % | 0 | 23 |
| 47.50 | 2.50 | 3.40 | 4.20 | 0.00 % | 0 | 12 |
| 50.00 | 3.50 | 5.40 | 8.10 | 0.00 % | 0 | 4 |
| 52.50 | 4.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
