Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 91.10 | 99.00 | 98.90 | 0.00 % | 0 | 49 |
| 900.00 | 81.80 | 90.00 | 89.90 | 0.00 % | 0 | 50 |
| 920.00 | 62.60 | 71.00 | 71.65 | 0.00 % | 0 | 64 |
| 940.00 | 47.20 | 52.70 | 45.00 | 0.00 % | 0 | 40 |
| 960.00 | 29.40 | 36.40 | 37.43 | 0.00 % | 0 | 52 |
| 980.00 | 16.90 | 23.90 | 24.70 | 0.00 % | 0 | 31 |
| 1,000.00 | 8.10 | 14.90 | 13.50 | -2.17 % | 10 | 52 |
| 1,020.00 | 1.50 | 9.90 | 7.95 | 0.00 % | 0 | 22 |
| 1,040.00 | 0.05 | 4.00 | 1.40 | 0.00 % | 0 | 25 |
| 1,060.00 | 0.05 | 9.90 | 5.50 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 0.60 | 4.80 | 3.30 | 0.00 % | 0 | 40 |
| 900.00 | 0.05 | 6.70 | 2.60 | -32.82 % | 8 | 29 |
| 920.00 | 1.35 | 7.70 | 3.55 | 0.00 % | 0 | 31 |
| 940.00 | 2.20 | 8.10 | 4.40 | -16.98 % | 3 | 15 |
| 960.00 | 4.80 | 9.50 | 7.90 | -16.75 % | 5 | 6 |
| 980.00 | 12.50 | 18.80 | 13.69 | -15.70 % | 6 | 2 |
| 1,000.00 | 23.80 | 31.00 | 23.73 | -40.23 % | 9 | 1 |
| 1,020.00 | 39.30 | 46.00 | 44.60 | 0.00 % | 0 | 0 |
| 1,040.00 | 56.40 | 63.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 73.70 | 83.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
