BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.42%
Brent Oil
72.04
-0.87%
Bitcoin
97,475.75
1.90%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Embecta Corporation (EMBC)

  7. Embecta Corporation (EMBC) Options

EMBC Embecta Corporation

20.60
0.01 (0.05%)
After Hours
Last Updated: 21:55:38
Delayed by 15 minutes

EMBC Dec 20 2024 17.5 Put

View Full EMBC Chain
0.30 0.05 (20.00%)
Bid 0.05 Volume 20 Exp. Date 20 Dec 2024
Offer 0.25 Open Interest 248 Day's Range 0.30 - 0.30
Open 0.30 Prev Close 0.25 Last Trade 29/11/2024 16:53

EMBC Option Chain - 20 Dec 2024

EMBC Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.2014.600.000.00 %00
10.009.6012.203.900.00 %02
12.506.409.706.200.00 %022
15.004.907.105.100.00 %039
17.502.954.803.10-1.59 %2225
20.001.051.601.00-23.08 %234
22.500.150.350.30-25.00 %2246

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.100.750.100.00 %025
12.500.050.750.050.00 %083
15.000.050.100.10-33.33 %148
17.500.050.250.3020.00 %20248
20.000.501.000.850.00 %340
22.501.252.650.000.00 %00

EMBC Latest News

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 Edgar (US Regulatory) - 29 Nov 2024 21:29
Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - 29 Nov 2024 18:42
Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - 29 Nov 2024 18:35
Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - 29 Nov 2024 18:29
Form 8-K - Current report Edgar (US Regulatory) - 26 Nov 2024 11:55
Embecta Corp. Reports Fiscal 2024 Fourth Quarter and Full Year Financial Results; Provides Initial Fiscal Year 2025 Financial Guidance; Discontinues Insulin Patch Pump Program; and Announces Restructuring to Streamline Operations and Reduce Costs GlobeNewswire Inc. - 26 Nov 2024 11:30
embecta Announces Quarterly Cash Dividend GlobeNewswire Inc. - 26 Nov 2024 11:00
More EMBC News

Your Recent History

LSE
GDR
Genedrive
LSE
VAST
Vast Resources
LSE
SYME
Supply@me Capital
LSE
BIRD
Blackbird
LSE
BOO
Boohoo
LSE
CPX
Cap-xx
LSE
POS
Plexus
LSE
THG
Thg
LSE
DLG
Direct Line Insurance
LSE
ITV
Itv
LSE
GKP
Gulf Keystone Petroleum
LSE
SBTX
Skinbiotherapeutics
LSE
DEC
Diversified Energy
LSE
NFDS
Northern Foods
LSE
AAZ
Anglo Asian Mining
LSE
ZED
Zenova
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98