Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 865 | Day's Range | 2.40 - 2.40 |
| Open | 2.40 | Prev Close | 1.52 | Last Trade | 22/11/2024 17:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 11.00 | 15.00 | 15.60 | 0.00 % | 0 | 1 |
| 20.00 | 8.00 | 12.50 | 25.90 | 0.00 % | 0 | 4 |
| 22.50 | 5.60 | 10.00 | 6.30 | 0.00 % | 0 | 0 |
| 25.00 | 4.50 | 8.00 | 5.50 | 0.00 % | 0 | 19 |
| 30.00 | 1.95 | 3.30 | 2.55 | 2.00 % | 1 | 532 |
| 35.00 | 0.45 | 1.55 | 1.45 | 16.00 % | 1 | 119 |
| 40.00 | 0.05 | 1.25 | 2.40 | 57.89 % | 1 | 865 |
| 45.00 | 0.80 | 4.90 | 0.80 | 0.00 % | 0 | 28 |
| 50.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.70 | 4.90 | 1.70 | 0.00 % | 0 | 2 |
| 20.00 | 0.45 | 0.90 | 0.45 | 0.00 % | 0 | 14 |
| 22.50 | 0.20 | 1.45 | 0.45 | 0.00 % | 0 | 41 |
| 25.00 | 0.25 | 1.70 | 0.75 | 0.00 % | 0 | 17 |
| 30.00 | 2.85 | 3.90 | 2.60 | 0.00 % | 0 | 2,330 |
| 35.00 | 5.50 | 7.50 | 6.10 | -4.69 % | 1 | 226 |
| 40.00 | 8.80 | 12.40 | 6.70 | 0.00 % | 0 | 45 |
| 45.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
