We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.50 | Volume | 35 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 124 | Day's Range | 2.73 - 3.69 |
| Open | 3.23 | Prev Close | 0.69 | Last Trade | 27/12/2024 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 6.65 | 7.55 | 9.50 | 0.00 % | 0 | 12 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.65 | 4.80 | 6.36 | 0.00 % | 0 | 7 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.05 | 0.16 | 0.09 | -95.34 % | 93 | 28 |
| 94.00 | 0.05 | 0.01 | 0.01 | -99.40 % | 35 | 135 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.03 | 1.26 | 0.03 | 0.00 % | 0 | 11 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.01 | 0.07 | 0.07 | 600.00 % | 3 | 34 |
| 89.00 | 0.01 | 0.55 | 0.28 | 2,700.00 % | 2 | 33 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.01 | 0.11 | 0.01 | -92.86 % | 7 | 105 |
| 92.00 | 0.04 | 0.01 | 0.03 | 0.00 % | 17 | 445 |
| 93.00 | 0.02 | 0.31 | 0.06 | 50.00 % | 70 | 120 |
| 94.00 | 0.56 | 1.85 | 1.10 | 900.00 % | 92 | 169 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
