Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Krispy Kreme Inc (DNUT)
Krispy Kreme Inc (DNUT) Options

DNUT Krispy Kreme Inc

9.97

-0.14 (-1.38%)

After Hours

Last Updated: 21:09:14

Delayed by 15 minutes

DNUT Dec 20 2024 10 Put

View Full DNUT Chain

0.23 0.03 (15.00%)

Bid	0.15	Volume	300	Exp. Date	20 Dec 2024
Offer	0.25	Open Interest	765	Day's Range	0.23 - 0.37
Open	0.25	Prev Close	0.20	Last Trade	11/12/2024 20:31

DNUT Option Chain - 20 Dec 2024

DNUT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	9.10	0.00	0.00 %	0	0
5.00	3.50	6.60	0.00	0.00 %	0	0
7.50	2.55	2.70	2.55	-29.56 %	6	35
10.00	0.25	0.30	0.25	0.00 %	59	253
12.50	0.05	0.05	0.05	0.00 %	78	1,004
15.00	0.03	0.05	0.03	0.00 %	0	72
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.50	0.50	0.50	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.05	0.00 %	3	0
10.00	0.15	0.25	0.23	15.00 %	300	765
12.50	2.15	2.70	2.62	12.93 %	10	11
15.00	4.90	5.10	3.32	0.00 %	0	1
17.50	7.20	7.70	0.00	0.00 %	0	0
20.00	9.80	11.50	0.00	0.00 %	0	0

Pantheon Resources

Skinbiotherapeutics

Georgina Energy

Gulf Keystone Petroleum

Supply@me Capital

Arrow Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions