Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 220 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.33 | 2.84 | 2.70 | -14.29 % | 125 | 430 |
| 41.00 | 2.00 | 2.33 | 2.14 | -17.37 % | 70 | 1,169 |
| 41.50 | 1.48 | 2.53 | 1.61 | -22.22 % | 41 | 1,099 |
| 42.00 | 1.05 | 1.23 | 1.20 | -32.20 % | 260 | 4,983 |
| 42.50 | 0.46 | 0.62 | 0.58 | -59.44 % | 2,403 | 4,029 |
| 43.00 | 0.08 | 0.13 | 0.11 | -86.75 % | 519 | 3,757 |
| 43.50 | 0.01 | 0.01 | 0.01 | -97.62 % | 893 | 1,004 |
| 44.00 | 0.01 | 0.03 | 0.01 | -95.65 % | 633 | 2,961 |
| 44.50 | 0.01 | 0.03 | 0.01 | -91.67 % | 863 | 1,700 |
| 45.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 736 | 4,307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.01 | 0.23 | 0.02 | -71.43 % | 81 | 516 |
| 41.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 49 | 850 |
| 41.50 | 0.04 | 0.01 | 0.02 | -50.00 % | 60 | 619 |
| 42.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 186 | 1,041 |
| 42.50 | 0.01 | 0.01 | 0.03 | -70.00 % | 234 | 789 |
| 43.00 | 0.01 | 0.02 | 0.01 | -95.83 % | 1,936 | 2,311 |
| 43.50 | 0.23 | 0.45 | 0.32 | -20.00 % | 622 | 216 |
| 44.00 | 0.53 | 1.31 | 0.76 | 8.57 % | 613 | 392 |
| 44.50 | 0.69 | 2.50 | 1.45 | 31.82 % | 107 | 316 |
| 45.00 | 1.11 | 2.85 | 1.75 | 43.44 % | 7 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
