DDOG Nov 22 2024 155 Put | DDOG Options

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Datadog Inc (DDOG)
Datadog Inc (DDOG) Options

DDOG Nov 22 2024 155 Put

View Full DDOG Chain

0.20 -25.20 (-99.21%)

Bid	0.12	Volume	132	Exp. Date	22 Nov 2024
Offer	0.46	Open Interest	0	Day's Range	0.20 - 6.45
Open	6.45	Prev Close	25.40	Last Trade	22/11/2024 20:56

DDOG Option Chain - 22 Nov 2024

DDOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
146.00	8.10	9.15	9.25	963.22 %	216	477
147.00	7.40	8.25	8.04	1,262.71 %	116	818
148.00	6.65	7.60	6.25	1,288.89 %	59	597
149.00	5.45	7.05	6.14	2,970.00 %	755	108
150.00	4.75	5.15	4.90	2,622.22 %	2,007	974
155.00	0.01	0.63	0.17	750.00 %	3,996	168
160.00	0.01	0.01	0.02	-60.00 %	992	38
165.00	0.01	0.01	0.02	-88.24 %	1	36

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
146.00	0.01	0.18	0.06	-97.37 %	70	6
147.00	0.08	0.01	0.06	-97.85 %	99	8
148.00	0.01	0.02	0.05	0.00 %	469	0
149.00	0.01	0.08	0.06	-98.71 %	328	1
150.00	0.01	0.70	0.01	-99.83 %	385	1
155.00	0.12	0.46	0.20	-99.21 %	132	0
160.00	4.15	5.55	0.00	0.00 %	0	0
165.00	7.80	12.05	0.00	0.00 %	0	0

Diversified Energy

Super Micro Computer

Nextenergy Solar

Supply@me Capital

Sirius Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions