Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 22.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 981 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.72 | 12.72 | 12.72 | 0.00 % | 0 | 17 |
| 42.00 | 10.89 | 10.89 | 10.89 | 0.00 % | 0 | 34 |
| 45.00 | 6.85 | 6.85 | 6.85 | 0.00 % | 0 | 12 |
| 47.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 49 |
| 50.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 121 |
| 55.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 1,371 |
| 60.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 772 |
| 65.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 774 |
| 70.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 365 |
| 75.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 146 |
| 42.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 624 |
| 45.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 544 |
| 47.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 301 |
| 50.00 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 703 |
| 55.00 | 5.57 | 5.57 | 5.57 | 0.00 % | 0 | 748 |
| 60.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 82 |
| 65.00 | 16.06 | 16.06 | 16.06 | 0.00 % | 0 | 83 |
| 70.00 | 19.91 | 19.91 | 19.91 | 0.00 % | 0 | 17 |
| 75.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
