Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.90 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 44.00 | Open Interest | 798 | Day's Range | 47.00 - 47.00 |
| Open | 47.00 | Prev Close | 50.20 | Last Trade | 22/11/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 50.30 | 53.40 | 60.82 | 0.00 % | 0 | 501 |
| 280.00 | 40.90 | 44.00 | 47.00 | -6.37 % | 1 | 798 |
| 290.00 | 31.40 | 35.00 | 34.90 | -10.05 % | 6 | 832 |
| 300.00 | 22.80 | 26.00 | 24.90 | -17.06 % | 10 | 892 |
| 310.00 | 16.50 | 18.40 | 17.50 | -27.69 % | 8 | 369 |
| 320.00 | 10.90 | 12.40 | 12.00 | -28.14 % | 21 | 273 |
| 330.00 | 6.40 | 8.70 | 8.50 | -27.10 % | 27 | 198 |
| 340.00 | 3.30 | 5.60 | 5.50 | -19.35 % | 3 | 104 |
| 350.00 | 1.90 | 2.85 | 2.56 | -36.00 % | 18 | 199 |
| 360.00 | 1.00 | 1.95 | 1.40 | -47.17 % | 9 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.50 | 1.25 | 0.65 | -22.62 % | 3 | 103 |
| 280.00 | 0.90 | 5.00 | 1.20 | 9.09 % | 46 | 157 |
| 290.00 | 1.75 | 2.70 | 2.21 | 52.41 % | 38 | 272 |
| 300.00 | 3.50 | 6.00 | 3.80 | 52.00 % | 206 | 295 |
| 310.00 | 6.10 | 7.20 | 4.40 | -5.38 % | 2 | 42 |
| 320.00 | 10.00 | 12.30 | 8.44 | 26.54 % | 2 | 20 |
| 330.00 | 15.50 | 17.90 | 12.90 | 0.00 % | 0 | 5 |
| 340.00 | 22.40 | 24.80 | 18.32 | 0.00 % | 0 | 4 |
| 350.00 | 29.80 | 33.90 | 32.30 | 0.00 % | 0 | 7 |
| 360.00 | 38.90 | 42.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
