Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 53.00 | 63.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 44.00 | 54.00 | 13.00 | 0.00 % | 0 | 1 |
| 480.00 | 35.00 | 44.90 | 44.00 | 0.00 % | 0 | 14 |
| 490.00 | 27.00 | 37.00 | 10.00 | 0.00 % | 0 | 2 |
| 500.00 | 19.00 | 29.00 | 4.00 | 0.00 % | 0 | 4 |
| 520.00 | 7.00 | 17.00 | 18.10 | 0.00 % | 0 | 8 |
| 540.00 | 1.15 | 9.50 | 7.00 | 0.00 % | 0 | 200 |
| 560.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.05 | 10.00 | 6.02 | 0.00 % | 0 | 3 |
| 470.00 | 0.05 | 10.00 | 0.53 | 0.00 % | 0 | 2 |
| 480.00 | 0.25 | 7.10 | 3.22 | 0.00 % | 0 | 3 |
| 490.00 | 1.00 | 10.90 | 13.50 | 0.00 % | 0 | 1 |
| 500.00 | 3.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 11.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 24.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 41.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 60.10 | 70.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
