We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.50 | 4.50 | 5.80 | 4.20 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 3.80 | 4.70 | 4.80 | 4.25 | 0.00 | 0.00 % | 0 | 70 | - |
| 40.50 | 3.20 | 5.20 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 3.40 | 3.90 | 3.74 | 3.65 | 0.00 | 0.00 % | 0 | 112 | - |
| 41.50 | 2.60 | 3.70 | 7.80 | 3.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.00 | 2.50 | 2.75 | 3.70 | 2.625 | 0.80 | 27.59 % | 10 | 82 | 26/2/2025 |
| 42.50 | 2.05 | 2.30 | 9.74 | 2.175 | 0.00 | 0.00 % | 0 | 9 | - |
| 43.00 | 1.60 | 1.85 | 1.88 | 1.725 | 0.09 | 5.03 % | 80 | 206 | 26/2/2025 |
| 43.50 | 1.30 | 1.50 | 2.60 | 1.40 | 0.00 | 0.00 % | 0 | 132 | - |
| 44.00 | 1.00 | 1.20 | 1.70 | 1.10 | 0.43 | 33.86 % | 11 | 58 | 26/2/2025 |
| 44.50 | 0.75 | 0.95 | 0.60 | 0.85 | -0.50 | -45.45 % | 13 | 16 | 26/2/2025 |
| 45.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.35 | -35.00 % | 107 | 259 | 26/2/2025 |
| 45.50 | 0.40 | 0.80 | 0.80 | 0.60 | 0.23 | 40.35 % | 4 | 47 | 26/2/2025 |
| 46.00 | 0.30 | 0.45 | 0.38 | 0.375 | -0.22 | -36.67 % | 106 | 145 | 26/2/2025 |
| 46.50 | 0.20 | 0.40 | 0.40 | 0.30 | 0.00 | 0.00 % | 17 | 30 | 26/2/2025 |
| 47.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.10 | -28.57 % | 90 | 162 | 26/2/2025 |
| 47.50 | 0.10 | 0.30 | 0.30 | 0.20 | 0.02 | 7.14 % | 18 | 33 | 26/2/2025 |
| 48.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.13 | -56.52 % | 78 | 140 | 26/2/2025 |
| 48.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.02 | 11.11 % | 18 | 37 | 26/2/2025 |
| 49.00 | 0.05 | 0.20 | 0.08 | 0.125 | -0.07 | -46.67 % | 28 | 94 | 26/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
| 40.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 99 | - |
| 40.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.36 | 0.10 | 0.36 | 0.23 | 0.00 | 0.00 % | 0 | 34 | - |
| 41.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 6 | 24 | 26/2/2025 |
| 42.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.01 | -5.26 % | 13 | 60 | 26/2/2025 |
| 42.50 | 0.15 | 0.25 | 0.24 | 0.20 | -0.16 | -40.00 % | 3 | 8 | 26/2/2025 |
| 43.00 | 0.25 | 0.40 | 0.43 | 0.325 | 0.00 | 0.00 % | 0 | 197 | - |
| 43.50 | 0.40 | 0.50 | 0.13 | 0.45 | -0.40 | -75.47 % | 1 | 24 | 26/2/2025 |
| 44.00 | 0.40 | 0.65 | 0.60 | 0.525 | -0.15 | -20.00 % | 148 | 484 | 26/2/2025 |
| 44.50 | 0.80 | 0.95 | 1.08 | 0.875 | 0.08 | 8.00 % | 17 | 32 | 26/2/2025 |
| 45.00 | 1.10 | 1.25 | 1.50 | 1.175 | 0.12 | 8.70 % | 3 | 209 | 26/2/2025 |
| 45.50 | 1.45 | 1.65 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 27 | - |
| 46.00 | 1.85 | 2.00 | 1.00 | 1.925 | -0.40 | -28.57 % | 6 | 316 | 26/2/2025 |
| 46.50 | 2.25 | 2.50 | 1.20 | 2.375 | -0.94 | -43.93 % | 1 | 57 | 26/2/2025 |
| 47.00 | 2.60 | 2.90 | 2.05 | 2.75 | -0.52 | -20.23 % | 6 | 533 | 26/2/2025 |
| 47.50 | 3.10 | 3.40 | 1.40 | 3.25 | 0.00 | 0.00 % | 0 | 108 | - |
| 48.00 | 3.50 | 3.80 | 3.37 | 3.65 | -0.39 | -10.37 % | 3 | 265 | 26/2/2025 |
| 48.50 | 3.90 | 4.50 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 29 | - |
| 49.00 | 4.40 | 4.80 | 3.31 | 4.60 | -0.94 | -22.12 % | 2 | 168 | 26/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
