Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 39 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 198 | Day's Range | 6.90 - 9.00 |
| Open | 8.70 | Prev Close | 9.70 | Last Trade | 27/11/2024 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 11.30 | 12.80 | 11.22 | 32.00 % | 2 | 81 |
| 55.00 | 10.50 | 11.50 | 11.23 | 32.12 % | 155 | 1,090 |
| 56.00 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 76 |
| 57.00 | 9.80 | 11.60 | 10.10 | 32.89 % | 19 | 69 |
| 58.00 | 10.52 | 10.52 | 10.52 | 0.00 % | 0 | 170 |
| 59.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 52 |
| 60.00 | 8.30 | 9.70 | 9.00 | 38.46 % | 245 | 729 |
| 61.00 | 7.50 | 8.90 | 9.00 | 50.00 % | 16 | 72 |
| 62.00 | 7.90 | 8.90 | 8.00 | 37.93 % | 74 | 180 |
| 63.00 | 7.10 | 8.80 | 7.70 | 40.00 % | 21 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 39 |
| 55.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 198 |
| 56.00 | 7.30 | 7.90 | 8.50 | 0.00 % | 0 | 39 |
| 57.00 | 7.70 | 8.40 | 8.50 | -9.67 % | 7 | 43 |
| 58.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 44 |
| 59.00 | 8.90 | 9.60 | 8.90 | -17.59 % | 12 | 262 |
| 60.00 | 9.40 | 10.20 | 9.70 | -30.71 % | 8 | 606 |
| 61.00 | 9.20 | 12.00 | 11.30 | -0.88 % | 3 | 14 |
| 62.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 25 |
| 63.00 | 10.30 | 13.50 | 11.90 | -30.41 % | 12 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
