Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.00 | Volume | 39 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 69 | Day's Range | 6.66 - 8.20 |
| Open | 7.20 | Prev Close | 9.20 | Last Trade | 27/11/2024 19:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 11.30 | 12.80 | 11.22 | 32.00 % | 2 | 81 |
| 55.00 | 10.50 | 11.50 | 11.23 | 32.12 % | 155 | 1,090 |
| 56.00 | 10.00 | 11.00 | 10.35 | 25.30 % | 45 | 76 |
| 57.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 69 |
| 58.00 | 10.52 | 10.52 | 10.52 | 0.00 % | 0 | 170 |
| 59.00 | 8.50 | 9.90 | 9.50 | 46.15 % | 98 | 52 |
| 60.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 729 |
| 61.00 | 7.50 | 8.90 | 9.00 | 50.00 % | 16 | 72 |
| 62.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 180 |
| 63.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 6.50 | 6.80 | 6.45 | -31.02 % | 3 | 39 |
| 55.00 | 6.10 | 7.70 | 7.20 | -25.77 % | 39 | 198 |
| 56.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 39 |
| 57.00 | 7.70 | 8.40 | 8.50 | -9.67 % | 7 | 43 |
| 58.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 44 |
| 59.00 | 8.90 | 9.60 | 8.90 | -17.59 % | 12 | 262 |
| 60.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 606 |
| 61.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 14 |
| 62.00 | 9.70 | 11.70 | 11.90 | 0.00 % | 0 | 25 |
| 63.00 | 10.30 | 13.50 | 11.90 | -30.41 % | 12 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
