Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ConnectOne Bancorp Inc (CNOB)
ConnectOne Bancorp Inc (CNOB) Options

CNOB ConnectOne Bancorp Inc

27.75

0.00 (0.00%)

Pre Market

Last Updated: 10:16:07

Delayed by 15 minutes

CNOB Dec 20 2024 15 Call

View Full CNOB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CNOB Option Chain - 20 Dec 2024

CNOB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.00	13.70	0.00	0.00 %	0	0
17.50	9.10	11.20	0.00	0.00 %	0	0
20.00	4.50	4.50	4.50	0.00 %	0	2
22.50	4.50	6.70	0.61	0.00 %	0	5
25.00	1.75	4.80	1.35	0.00 %	0	17
30.00	0.75	0.75	0.75	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.75	1.15	0.75	0.00 %	0	2
17.50	0.50	0.50	0.50	0.00 %	0	3
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.75	0.75	0.75	0.00 %	0	4
25.00	1.90	1.90	1.90	0.00 %	0	6
30.00	1.05	3.80	3.40	0.00 %	0	2

Skinbiotherapeutics

Direct Line Insurance

Anglo Asian Mining

Kefi Gold And Copper

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions